Howmet Aerospace - Részvényárfolyam

Ár Chg Nap Év Dátum
Fortune Electric 736.00 32.00 4.55% 421.99% 2024-05-27
Kung Long Batteries 144.50 0.50 0.35% 3.21% 2024-05-27
Kobelco 1,979.00 -8.00 -0.40% 82.90% 2024-05-28
Tbea 14.89 -0.02 -0.13% -14.99% 2024-05-28
China CSSC Holdings 35.89 -0.20 -0.55% 23.50% 2024-05-28
Avic Shenyang Aircraft 39.09 0.31 0.80% -33.66% 2024-05-28
Abu Dhabi Ship 3.90 0 0% -3.47% 2024-05-27
AAR 70.72 -0.61 -0.86% 36.82% 2024-05-28
Alarko Holding AS 119.30 1.30 1.10% 86.38% 2024-05-28
Allegheny Technologies 60.76 0.23 0.38% 75.61% 2024-05-28
Boeing 173.48 -1.14 -0.65% -13.64% 2024-05-28
Booz Allen Hamilton 155.63 -2.89 -1.82% 73.21% 2024-05-28
Ballard Power Systems 4.30 0.06 1.42% -27.24% 2024-05-28
Byggma 18.70 -0.65 -3.36% -28.90% 2024-05-28
Brenntag 65.48 -0.18 -0.27% -12.51% 2024-05-28
Caci International 425.76 -3.26 -0.76% 41.76% 2024-05-28
Carrier Global 65.65 0.02 0.02% 59.34% 2024-05-28
Cenergy Holdings 8.46 0.03 0.36% 53.54% 2024-05-28
Carpenter Technology 111.90 2.31 2.11% 149.17% 2024-05-28
Curtiss-Wright 279.77 -0.94 -0.33% 75.78% 2024-05-28
Diploma 4,114.00 -62.00 -1.48% 36.77% 2024-05-28
Daimler Truck Holding AG 39.52 0.08 0.20% 38.62% 2024-05-28
Engenco 0.20 -0.01 -4.76% -44.44% 2024-05-28
Emerson Electric 112.40 -1.01 -0.89% 42.24% 2024-05-28
Siemens Energy 26.83 1.01 3.91% 11.10% 2024-05-28
Epiroc 223.00 -1.70 -0.76% 14.21% 2024-05-28
Fluence Corporation 0.12 -0.01 -4.00% -36.84% 2024-05-28
Fluidra 23.38 -0.26 -1.10% 41.96% 2024-05-28
General Dynamics 298.06 -1.73 -0.58% 45.86% 2024-05-28
General Electric 167.22 0.10 0.06% 64.72% 2024-05-28
Hudaco Industries 16,700.00 -10.00 -0.06% 11.15% 2024-05-28
Heico 213.99 -3.32 -1.53% 33.68% 2024-05-28
Huntington Ingalls Industries 252.96 -3.03 -1.18% 27.71% 2024-05-28
Honeywell International 199.67 0.02 0.01% 3.85% 2024-05-28
Husqvarna 87.58 0.02 0.02% 2.75% 2024-05-28
Howden Joinery 912.50 -6.50 -0.71% 36.72% 2024-05-28
Hexcel 69.55 -0.99 -1.40% -1.54% 2024-05-28
Infratil Limited 10.04 -0.01 -0.10% 9.13% 2024-05-28
Inapa 0.03 0 0% -28.17% 2024-05-28
Inrom Construction Industries 1,121.00 31.00 2.84% -13.70% 2024-05-28
Interpump Group 44.36 0.22 0.50% -15.60% 2024-05-28
Iveco Group 11.59 0.01 0.09% 60.10% 2024-05-28
Johnson Controls 72.76 -1.12 -1.52% 19.20% 2024-05-28
Jacobs Engineering 138.39 -2.20 -1.56% 22.58% 2024-05-28
Jedinstvo ad Sevojno 7,438.00 435.00 6.21% 1.89% 2024-05-28
Kaiser Aluminum 96.84 1.15 1.20% 54.67% 2024-05-28
Leonardo SpA 23.53 -0.27 -1.13% 121.15% 2024-05-28
Leidos 147.78 -3.21 -2.12% 86.37% 2024-05-28
Lockheed Martin 457.73 -9.48 -2.03% 2.18% 2024-05-28
LU-VE 24.30 0.05 0.21% -17.35% 2024-05-28
Lycopodium 12.27 -0.36 -2.85% 22.95% 2024-05-28
Mincon 0.52 0.01 0.97% -48.00% 2024-05-28
Mostotrest Pao 193.70 8.70 4.70% -12.59% 2024-05-28
Murray & Roberts Holdings 188.00 5.00 2.73% 82.52% 2024-05-28
Northrop Grumman 456.04 -10.46 -2.24% 4.08% 2024-05-28
Opus Global Nyrt 386.00 3.50 0.92% 250.91% 2024-05-28
Otis Worldwide 97.76 0.19 0.19% 20.05% 2024-05-28
Plasson Industries 13,850.00 180.00 1.32% -17.46% 2024-05-28
Raubex 3,600.00 -99.00 -2.68% 43.43% 2024-05-28
Rheinmetall 525.40 -6.90 -1.30% 112.20% 2024-05-28
Rkk Energiya IM. S.P. Koroleva Pao 25,090.00 1,290.00 5.42% 72.09% 2024-05-28
RS Group 753.50 13.00 1.76% -5.79% 2024-05-28
Science Applications International 135.78 -1.85 -1.34% 39.28% 2024-05-28
Sacyr 3.40 -0.05 -1.33% 17.22% 2024-05-28
Shapir Engineering and Industry 1,926.00 44.00 2.34% -23.48% 2024-05-28
Spirit AeroSystems 30.38 -0.70 -2.25% 18.16% 2024-05-28
SRG Global 0.89 -0.01 -1.11% 27.14% 2024-05-28
TransDigm 1,324.05 -24.89 -1.85% 68.30% 2024-05-28
Teledyne Technologies 395.65 -6.55 -1.63% -0.22% 2024-05-28
Triumph 13.94 -0.04 -0.29% 23.04% 2024-05-28
Trane Technologies 329.53 -8.03 -2.38% 96.72% 2024-05-28
Textron 87.67 -1.00 -1.13% 40.23% 2024-05-28
Obyedinennaya 0.89 -0.04 -4.14% 28.87% 2024-05-28
United Wagon 43.35 0.30 0.70% -72.68% 2024-05-28
Ventia Services 3.55 -0.07 -1.93% 31.48% 2024-05-28
Woodward 185.30 0.74 0.40% 74.29% 2024-05-28
Zumtobel 6.06 -0.02 -0.33% -14.41% 2024-05-28

Ár Nap Év Dátum
US500 5298 -7.06 -0.13% 25.97% 2024-05-28